Scholarship Rules and Application

Flagler Cooperative Association Scholarship Rules (1).pdf


Flagler Cooperative Association Scholarship Application (2).pdf

Flagler

Cash bids for Friday, April 26, 2024

All cash bids are subject to change without notice.

Location Message

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Last Trade

  • In store
  • 4.38
  • -0.15
  • 4.5300
  • +1.00
  • Jul 24 Corn
  • 10:10 AM
  • New crop 24
  • 4.46
  • -0.30
  • 4.7625
  • +0.00
  • Dec 24 Corn
  • 10:10 AM

Millet

  • Delivery

  • Bid

  •  

  •  

  •  

  •  

  •  

  • Instore
  • 7.00
  •  
  •  
  •  
  •  
  •  

Milo

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Last Trade

  • Instore
  • 4.38
  • -0.15
  • 4.5300
  • +1.00
  • Jul 24 Corn
  • 10:10 AM

Wheat

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Last Trade

  • Instore
  • 5.47
  • -1.00
  • 6.4650
  • +6.00
  • Jul 24 KCBT Red Wheat
  • 10:11 AM
  • New Crop '24
  • 5.57
  • -0.90
  • 6.4650
  • +6.00
  • Jul 24 KCBT Red Wheat
  • 10:11 AM

Futures

NY Harbor ULSD

Contract

High

Low

Last

Change

Time

 
May 24 (HOK24)2.58442.54772.5516  +0.001211:11  
Jun 24 (HOM24)2.59592.55862.5636  +0.003211:11  
Jul 24 (HON24)2.60432.56882.5737  +0.004411:11  
Aug 24 (HOQ24)2.61212.57752.5825  +0.004811:11  
Sep 24 (HOU24)2.61912.58602.5900  +0.004911:10  
Oct 24 (HOV24)2.62442.59102.5951  +0.004311:11  
Nov 24 (HOX24)2.62032.59022.5902  +0.000610:55  
Dec 24 (HOZ24)2.61592.58312.5869  +0.003811:11  
Jan 25 (HOF25)2.60982.58072.5844  +0.004811:06  
Feb 25 (HOG25)2.59352.57212.5721  +0.004211:11  
Mar 25 (HOH25)2.57892.54952.5534  +0.004611:11  
Apr 25 (HOJ25)2.55182.54952.5495  +0.025809:49  
May 25 (HOK25)2.51502.49002.5150  +0.016404/25/24  
Jun 25 (HOM25)2.51992.49772.4979  +0.005810:36  
Jul 25 (HON25)2.49002.49002.4900  +0.015004/25/24  
Aug 25 (HOQ25)2.48752.48752.4875  +0.018904/25/24  
Sep 25 (HOU25)2.47902.47902.4790  +0.014504/25/24  
Oct 25 (HOV25)2.47802.47802.4780  +0.017704/25/24  
Nov 25 (HOX25)2.46952.43852.4695  +0.016604/25/24  
Dec 25 (HOZ25)2.47892.45212.4539  +0.001911:11  
Jan 26 (HOF26)2.45002.42202.4500  +0.014204/25/24  
Feb 26 (HOG26)2.41502.41502.4150  -0.007304/18/24  
Mar 26 (HOH26)2.34842.34842.3484  -0.007303/04/24  
Apr 26 (HOJ26)2.43812.43812.4381  -0.007304/02/24  

Corn

Contract

High

Low

Last

Change

Time

 
May 24 (ZCK24)4.42254.39254.4175  +0.7510:11  
Jul 24 (ZCN24)4.53004.50254.5300  +1.0010:10  
Sep 24 (ZCU24)4.62504.60004.6200  +0.2510:10  
Dec 24 (ZCZ24)4.76754.74254.7625  +0.0010:10  
Mar 25 (ZCH25)4.89504.87504.8925  -0.2510:10  
May 25 (ZCK25)4.98504.96504.9825  -0.5010:09  
Jul 25 (ZCN25)5.05255.03005.0475  -0.7510:09  
Sep 25 (ZCU25)4.85254.83754.8500  -0.7509:58  
Dec 25 (ZCZ25)4.89504.87754.8925  -0.5010:08  
Mar 26 (ZCH26)4.98004.97004.9725  -1.2509:05  
May 26 (ZCK26)5.0350s  04/25/24  
Jul 26 (ZCN26)5.0625s  04/25/24  
Sep 26 (ZCU26)4.8200s  04/25/24  
Dec 26 (ZCZ26)4.79504.79504.7950  -1.0004/25/24  
Dec 27 (ZCZ27)4.7800s  04/25/24  

KCBT Red Wheat

Contract

High

Low

Last

Change

Time

 
May 24 (KEK24)6.45256.27506.3800  +6.0010:11  
Jul 24 (KEN24)6.52506.36506.4650  +6.0010:11  
Sep 24 (KEU24)6.64506.48006.5875  +6.2510:11  
Dec 24 (KEZ24)6.83006.68006.7750  +6.7510:11  
Mar 25 (KEH25)6.97006.82256.9200  +6.7510:11  
May 25 (KEK25)7.01006.89256.9475  +4.5010:00  
Jul 25 (KEN25)6.84506.74756.7975  +3.7509:56  
Sep 25 (KEU25)6.85006.77006.8500  +8.2509:14  
Dec 25 (KEZ25)6.89506.89006.8950  +4.7509:04  
Mar 26 (KEH26)6.8625s  04/25/24  
Jul 26 (KEN26)6.5875s  04/25/24  

Live Cattle

Contract

High

Low

Last

Change

Time

 
Apr 24 (LEJ24)184.7000183.7000184.4500  +0.50010:10  
Jun 24 (LEM24)178.7000177.0500178.0500  +0.25010:11  
Aug 24 (LEQ24)177.1000175.6000176.5250  +0.47510:11  
Oct 24 (LEV24)180.8750179.4750180.4250  +0.72510:11  
Dec 24 (LEZ24)185.1750183.9500184.7250  +0.55010:10  
Feb 25 (LEG25)188.6250187.4500188.2250  +0.55010:10  
Apr 25 (LEJ25)190.9250189.9500190.3750  +0.30010:06  
Jun 25 (LEM25)185.8500184.9000185.2750  +0.20010:06  
Aug 25 (LEQ25)183.0000183.0000183.0000  +0.02508:41  

Crude Oil

Contract

High

Low

Last

Change

Time

 
Jun 24 (CLM24)84.460083.350083.6300  +0.0611:11  
Jul 24 (CLN24)83.630082.590082.8700  +0.1211:11  
Aug 24 (CLQ24)82.800081.820082.0700  +0.1411:11  
Sep 24 (CLU24)81.960081.030081.2600  +0.1711:10  
Oct 24 (CLV24)81.130080.250080.4300  +0.1511:08  
Nov 24 (CLX24)80.370079.520079.6800  +0.1511:07  
Dec 24 (CLZ24)79.700078.790078.9600  +0.1311:11  
Jan 25 (CLF25)78.940078.160078.2800  +0.1311:10  
Feb 25 (CLG25)78.180077.720078.1700  +0.6508:44  
Mar 25 (CLH25)77.750076.930077.0400  +0.0911:11  
Apr 25 (CLJ25)77.070076.430076.4300  +0.0110:41  
May 25 (CLK25)75.500075.000075.5000  -0.0804/25/24  
Jun 25 (CLM25)76.260075.400075.5500  +0.0611:11  
Jul 25 (CLN25)75.790075.140075.2600  +0.2305:04  
Aug 25 (CLQ25)75.140074.790075.1200  +0.5308:02  
Sep 25 (CLU25)74.600074.600074.6000  +0.4109:58  
Oct 25 (CLV25)73.200073.070073.1400  +0.0804/19/24  
Nov 25 (CLX25)73.550073.550073.5500  +0.0810:38  
Dec 25 (CLZ25)73.860073.020073.1600  +0.0011:11  
Jan 26 (CLF26)73.230073.230073.2300  +0.1204/04/24  
Feb 26 (CLG26)72.240072.240072.2400  +0.1404/03/24  
Mar 26 (CLH26)73.000072.990073.0000  +0.1404/12/24  

Data provided by Bushel   All prices delayed 10 minutes.  

Locations

Explore Detailed Weather

Get more weather information by clicking the yellow icon in the upper right hand corner of the weather map to toggle weather overlays on the map. Use the plus or minus buttons to zoom in and out.


You can also select your location and click the yellow down arrow to see 3hr increments of the weather forecast for the next 5 days.  

View More Weather

Follow us on Facebook

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815
Phone: 719.765.4416
flaglercoop@esrta.com

Download Our App

Google Play

Apple Store

Bushel
©2024 All rights reserved.