Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 40.430,00 | 40.765,00 | 40.190,00 | +0,60% | 40.430,00+0,60% | 27/03 | ||
Nikkei 225Jan 24 | Ene 2024 | 40.415,00 | 40.755,00 | 40.185,00 | +0,60% | 40.415,00+0,60% | 27/03 | ||
Nikkei 225Jun 24 | Jun 2024 | 40.215,00 | 40.295,00 | 40.180,00 | +0,10% | 40.215,00+0,10% | 13:27:00 | ||
Nikkei 225Jun 24 | Jun 2024 | 40.260,00 | 40.600,00 | 40.125,00 | -0,62% | 40.260,00-0,62% | 13:28:00 | ||
Nikkei 225Dec 23 | Dic 2023 | 40.205,00 | 40.485,00 | 40.060,00 | -0,53% | 40.205,00-0,53% | 06:00:00 | ||
Nikkei 225Apr 24 | Abr 2024 | 40.370,00 | 40.415,00 | 40.365,00 | -0,12% | 40.370,00-0,12% | 27/03 | ||
Nikkei 225Jun 24 | Jun 2024 | 40.222,50 | 40.540,00 | 40.082,50 | -0,68% | 40.222,50-0,68% | 13:39:07 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 917,20 | 895,40 | 960,60 | 909,40 | +2,55% | 152,55M | 917,20+2,55% | 06:59:56 | |
9432 Nippon Telegraph & Telephone Corp | 180,50 | 184,00 | 181,90 | 180,20 | -2,17% | 142,99M | 180,50-2,17% | 06:59:57 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.368,50 | 13.465,00 | 1.444,50 | 1.350,00 | +1,37% | 80,38M | 1.368,50+1,37% | 06:59:58 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.536,50 | 1.571,00 | 1.569,50 | 1.535,00 | -2,29% | 58,41M | 1.536,50-2,29% | 06:59:58 | |
7203 Toyota Motor Corp | 3.802,00 | 3,853 | 3.854,00 | 3.782,00 | -1,22% | 25,46M | 3.802,00-1,22% | 06:59:57 |
Nombre | Precio | |
---|---|---|
5803 Fujikura | 2.232,50 | +61,5 | +2,84%
9501 Tokyo Electric Power Co., Inc. | 917,20 | +22,8 | +2,55%
5214 Nippon Electric Glass | 3.861,00 | +95,0 | +2,52%
8830 Sumitomo Realty & Development Co. | 5.640,00 | +114,0 | +2,07%
5541 Pacific Metals | 1.345,00 | +27,0 | +2,05%
Nombre | Precio | |
---|---|---|
8253 Credit Saison | 3.108,00 | -162,0 | -4,96%
1332 Nissui | 946,30 | -48,7 | -4,89%
1802 Obayashi Corp. | 1.790,00 | -91,5 | -4,85%
3863 Nippon Paper Industries | 1.171,00 | -58,0 | -4,73%
9022 Central Japan Railway Co. | 3.750,00 | -180,0 | -4,58%